Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
134	AMZNBAMZNB	$264.86	$271.56	$244.41	$173.45万	—	7.96%
87	STXStacks	$0.3631	$0.3667	$0.3195	$385.60万	$6.78亿	13.15%
518	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
155	WIFdogwifhat	$0.1757	$0.1826	$0.1677	$135.19万	$1.78亿	3.96%
511	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
310	ALABBALABB	$217.32	$244.09	$209.00	$49.42万	—	-0.67%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRSK Infrastructure Framework	$0.0637	$0.0646	$0.06	$17.80万	$6,336.86万	5.64%
193	ALLOAllora	$0.1545	$0.168	$0.146	$92.44万	$3,127.84万	-1.84%
57	BCH比特现金	$282.5	$285.90	$267.30	$916.25万	$56.66亿	4.90%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,351.60万	—	0.00%
3	ETH以太坊	$2433.07	$2,450.00	$2,240.10	$7.83亿	$2,966.04亿	8.23%
615	ACHAlchemy Pay	$0.00476	$0.00483	$0.00447	$12.37万	$2,340.39万	5.78%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.012	$2.05	$1.84	$393.09万	$6.59亿	8.99%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%