NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-08 07:00:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 593 |
AMZNBAMZNB
|
$259.45 | $260.59 | $259.14 | $6.10万 | — | -0.42% |
| 99 |
STXStacks
|
$0.3414 | $0.3515 | $0.3208 | $145.79万 | $6.50亿 | -1.07% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 180 |
WIFdogwifhat
|
$0.1613 | $0.164 | $0.1594 | $69.39万 | $1.62亿 | -1.29% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 671 |
ALABBALABB
|
$190.74 | $192.94 | $189.70 | $8,677.94 | — | -0.43% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0611 | $0.0589 | $9.54万 | $5,965.68万 | -2.15% |
| 479 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1498 | $14.26万 | $3,030.66万 | -0.33% |
| 33 |
BCH比特现金
|
$248.2 | $264.70 | $243.80 | $664.57万 | $51.75亿 | -6.02% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $996.38万 | — | -0.01% |
| 3 |
ETH以太坊
|
$2235.05 | $2,251.54 | $2,223.15 | $1.51亿 | $2,728.76亿 | -0.16% |
| 605 |
ACHAlchemy Pay
|
$0.00437 | $0.00446 | $0.00435 | $5.22万 | $2,176.33万 | -1.35% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 211 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $57.03万 | $6.24亿 | -0.78% |
| 533 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Filecoin _比特币
Celo _以太坊ETH价格
Polygon _币种排行
Uniswap _比特币行情
Pyth Network _以太坊ETH价格
Solana _以太坊ETH价格
Stacks _加密货币行情
Polymath _比特币行情
Avalanche _比特币
Hashflow _加密货币行情
Hashflow _币种排行
Quant _以太坊ETH价格
Internet _币种排行
Curve DAO _数字货币市值
StraitsX USD _BTC行情
Pepe _比特币
波场 _BTC行情
应用链 _比特币
应用链 _比特币
Solana _比特币
COCOS _以太坊ETH价格
Secret _比特币
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
Curve DAO _BTC行情
Uniswap _加密货币行情
MegaETH _比特币
LayerZero _加密货币行情
Worldcoin _BTC行情
大零币 _比特币行情
Official _比特币行情
Raydium _数字货币市值
以太坊 _比特币行情
Ethena _比特币
BEAMX _以太坊ETH价格
Aptos _比特币
LayerZero _比特币
Reserve Rights _比特币
恒星币 _比特币
BUSD _比特币行情