KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-1.79% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0447

24H 成交量

$16.61万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
135	AMZNBAMZNB	$259.29	$273.16	$252.74	$174.94万	—	-3.43%
103	STXStacks	$0.3478	$0.3641	$0.3274	$277.85万	$6.41亿	-1.17%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
186	WIFdogwifhat	$0.1637	$0.1758	$0.1585	$115.48万	$1.61亿	-5.81%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
500	ALABBALABB	$188.1	$223.69	$178.20	$25.69万	—	-14.17%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.69万	$5,983.71万	-3.66%
403	ALLOAllora	$0.1447	$0.1572	$0.1418	$37.49万	$2,914.28万	-6.95%
50	BCH比特现金	$274.7	$290.60	$271.90	$1,237.44万	$54.97亿	-2.10%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,493.46万	—	0.01%
3	ETH以太坊	$2250.39	$2,444.75	$2,236.78	$7.69亿	$2,757.55亿	-7.07%
612	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.38万	$2,165.97万	-5.31%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%