Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.04万	—	6.32%
97	STXStacks	$0.3563	$0.3667	$0.3187	$334.13万	$6.78亿	8.73%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
157	WIFdogwifhat	$0.1716	$0.1826	$0.1662	$130.84万	$1.78亿	-0.18%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
304	ALABBALABB	$222.83	$244.09	$209.00	$53.04万	—	-4.27%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$17.66万	$6,336.86万	1.94%
195	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.69%
60	BCH比特现金	$284	$285.90	$265.30	$931.75万	$56.66亿	3.09%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,634.85万	—	0.00%
3	ETH以太坊	$2434.98	$2,450.00	$2,226.44	$7.94亿	$2,966.04亿	6.43%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.32万	$2,340.39万	3.04%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.026	$2.05	$1.82	$401.26万	$6.59亿	6.24%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%