Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

5.35% ($0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02112

24H 成交量

$12.02万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
134	AMZNBAMZNB	$264.7	$271.56	$244.41	$173.74万	—	7.82%
89	STXStacks	$0.3627	$0.3667	$0.3195	$381.78万	$6.78亿	12.96%
518	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
154	WIFdogwifhat	$0.1752	$0.1826	$0.1677	$134.70万	$1.78亿	3.67%
510	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
309	ALABBALABB	$218.02	$244.09	$209.00	$49.47万	—	-0.63%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRSK Infrastructure Framework	$0.0639	$0.0646	$0.06	$17.44万	$6,336.86万	6.15%
194	ALLOAllora	$0.1547	$0.168	$0.146	$92.29万	$3,127.84万	-2.03%
59	BCH比特现金	$282.1	$285.90	$267.30	$919.78万	$56.66亿	5.07%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,370.54万	—	0.00%
3	ETH以太坊	$2433.36	$2,450.00	$2,240.10	$7.86亿	$2,966.04亿	8.36%
615	ACHAlchemy Pay	$0.00476	$0.00483	$0.00447	$12.39万	$2,340.39万	5.78%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.013	$2.05	$1.84	$393.26万	$6.59亿	9.22%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%