Compound

COMP · 美元计价

$20.67

≈ ￥136.422

2.79% ($0.56)

更新于 2026-11-05 07:25:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$20.11

24H 成交量

$41.84万

流通市值

$1.98亿

24H 涨跌额

($0.56)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
135	AMZNBAMZNB	$265.87	$271.56	$243.45	$174.90万	—	5.66%
97	STXStacks	$0.3574	$0.3667	$0.3187	$338.47万	$6.78亿	8.47%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
155	WIFdogwifhat	$0.1713	$0.1826	$0.1662	$135.20万	$1.78亿	-0.87%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
313	ALABBALABB	$220.47	$244.09	$209.00	$51.82万	—	-5.81%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.61万	$6,336.86万	1.45%
195	ALLOAllora	$0.1542	$0.168	$0.146	$89.11万	$3,127.84万	-3.63%
59	BCH比特现金	$282.4	$285.90	$265.30	$949.41万	$56.66亿	2.28%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,632.34万	—	0.02%
3	ETH以太坊	$2425.03	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	5.83%
620	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.60%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.021	$2.05	$1.82	$403.46万	$6.59亿	5.87%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%