USD.AI

CHIP · 美元计价

$0.04363

≈ ￥0.287958

10.71% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03941

24H 成交量

$241.46万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
134	AMZNBAMZNB	$265.54	$271.56	$243.45	$176.45万	—	8.04%
96	STXStacks	$0.3584	$0.3667	$0.3187	$350.43万	$6.78亿	10.72%
526	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
154	WIFdogwifhat	$0.1733	$0.1826	$0.1662	$138.52万	$1.78亿	2.24%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
312	ALABBALABB	$218.29	$244.09	$209.00	$49.72万	—	-0.79%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRSK Infrastructure Framework	$0.0636	$0.0646	$0.0598	$17.33万	$6,336.86万	4.26%
193	ALLOAllora	$0.1524	$0.168	$0.146	$92.34万	$3,127.84万	-3.54%
56	BCH比特现金	$281.2	$285.90	$265.30	$961.71万	$56.66亿	4.23%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,477.90万	—	0.00%
3	ETH以太坊	$2426.22	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	7.49%
616	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.46万	$2,340.39万	5.10%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.002	$2.05	$1.82	$405.37万	$6.59亿	8.39%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%