ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
131	AMZNBAMZNB	$264.91	$271.56	$244.41	$176.49万	—	8.00%
86	STXStacks	$0.3593	$0.3667	$0.3197	$391.23万	$6.78亿	11.93%
521	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
155	WIFdogwifhat	$0.1747	$0.1826	$0.1687	$136.28万	$1.78亿	3.56%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
309	ALABBALABB	$216.39	$244.09	$209.00	$49.45万	—	-1.25%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRSK Infrastructure Framework	$0.0638	$0.0646	$0.06	$17.84万	$6,336.86万	6.33%
193	ALLOAllora	$0.1535	$0.168	$0.146	$92.67万	$3,127.84万	-2.66%
57	BCH比特现金	$282.4	$285.90	$267.30	$915.49万	$56.66亿	5.06%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,312.38万	—	0.00%
3	ETH以太坊	$2425.49	$2,450.00	$2,247.20	$7.82亿	$2,966.04亿	7.91%
616	ACHAlchemy Pay	$0.00477	$0.00483	$0.00449	$12.37万	$2,340.39万	6.24%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.005	$2.05	$1.84	$390.96万	$6.59亿	8.85%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%