ChainGPT

CGPT · 美元计价

$0.01611

≈ ￥0.106326

-9.55% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.01804

24H 最低

$0.01562

今日开盘

$0.01781

24H 成交量

$30.20万

流通市值

$1,522.44万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
135	AMZNBAMZNB	$260.23	$273.16	$252.74	$174.89万	—	-3.08%
103	STXStacks	$0.3477	$0.3641	$0.3274	$278.41万	$6.41亿	-1.03%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
186	WIFdogwifhat	$0.1642	$0.1758	$0.1585	$115.55万	$1.61亿	-5.63%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
499	ALABBALABB	$189.94	$223.69	$178.20	$25.73万	—	-14.25%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.78万	$5,983.71万	-4.12%
401	ALLOAllora	$0.1445	$0.1572	$0.1418	$37.65万	$2,914.28万	-7.07%
50	BCH比特现金	$276	$290.60	$271.90	$1,237.32万	$54.97亿	-1.71%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,495.85万	—	0.01%
3	ETH以太坊	$2258.05	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-6.82%
610	ACHAlchemy Pay	$0.00446	$0.00478	$0.00431	$14.43万	$2,165.97万	-5.31%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$326.44万	$6.23亿	-5.87%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%