AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
135	AMZNBAMZNB	$264.31	$271.56	$243.45	$175.68万	—	7.38%
95	STXStacks	$0.3587	$0.3667	$0.3187	$348.16万	$6.78亿	10.98%
526	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
153	WIFdogwifhat	$0.1713	$0.1826	$0.1662	$137.32万	$1.78亿	0.82%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
312	ALABBALABB	$216.29	$244.09	$209.00	$50.14万	—	-1.98%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$16.61万	$6,336.86万	2.46%
193	ALLOAllora	$0.1525	$0.168	$0.146	$91.54万	$3,127.84万	-3.42%
56	BCH比特现金	$282.4	$285.90	$265.30	$969.35万	$56.66亿	4.13%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,598.91万	—	0.01%
3	ETH以太坊	$2422.6	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	6.97%
617	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.43万	$2,340.39万	4.65%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
85	CAKEPancakeSwap	$2	$2.05	$1.82	$410.45万	$6.59亿	7.88%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%