Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

4.30% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00838

24H 成交量

$46.50万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
135	AMZNBAMZNB	$264.25	$271.56	$243.45	$175.36万	—	7.35%
95	STXStacks	$0.3608	$0.3667	$0.3187	$347.90万	$6.78亿	11.77%
526	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
153	WIFdogwifhat	$0.1721	$0.1826	$0.1662	$137.31万	$1.78亿	1.77%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
312	ALABBALABB	$217.21	$244.09	$209.00	$49.88万	—	-1.24%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$16.68万	$6,336.86万	2.61%
193	ALLOAllora	$0.1527	$0.168	$0.146	$91.87万	$3,127.84万	-3.23%
56	BCH比特现金	$283	$285.90	$265.30	$968.64万	$56.66亿	4.70%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,589.18万	—	0.00%
3	ETH以太坊	$2427.79	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	7.39%
617	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.40万	$2,340.39万	5.56%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.005	$2.05	$1.82	$410.18万	$6.59亿	8.50%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%